XRP (瑞波币)
XRP · 美元计价
$1.0973
-4.83%
≈ ￥7.2422
(-$0.06)
更新于 2026-11-10 03:50:02
24H 最高$1.15
24H 最低$1.08
今日开盘$1.153
24H 成交量$2.06亿
流通市值$694.83亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 6.36% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $82.22万 | $1.86亿 | 4.74% |
| 480 |
LPTLivepeer
|
$1.324 | $1.35 | $1.26 | $27.71万 | $6,601.39万 | 0.15% |
| 421 |
EDENOpenEden
|
$0.04637 | $0.0473 | $0.04288 | $34.79万 | $846.41万 | 2.18% |
| 13 |
AVAXAvalanche
|
$8.556 | $9.01 | $7.77 | $5,105.98万 | $36.72亿 | 4.21% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.68万 | $2,211.89万 | 1.00% |
| 381 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $40.32万 | $265.98万 | -0.82% |
| 685 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.011237 | $3.14万 | — | 0.17% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.41万 | $2.19亿 | 1.79% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ORCLBORCLB
|
$119.37 | $119.92 | $113.24 | $53.77万 | — | 2.79% |
| 660 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 1.93% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.41万 | $1,182.74万 | 2.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.84 | $187.79 | $170.82 | $5,228.91万 | $5,274.46万 | -5.79% |
| 532 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $22.18万 | $2,783.29万 | -1.32% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
SOXSB _比特币行情
Gram _比特币
牛来 _以太坊ETH价格
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Worldcoin _币种排行
BMNRB _以太坊ETH价格
DRAMB _比特币
Quant _以太坊ETH价格
SOXSB _BTC行情
比特现金 _比特币
Quant _BTC行情
Near Protocol _加密货币行情
达世币 _数字货币市值
恒星币 _比特币行情
Gains Network _币种排行
RWUSD _币种排行
SNXXB _比特币行情
Ripple USD _比特币
Initia _比特币行情
Aave _数字货币市值
Initia _数字货币市值
Celestia _比特币行情
LayerZero _加密货币行情
瑞波币 _币种排行
Avalanche _以太坊ETH价格
Sui _加密货币行情
Pepe _比特币
Starknet _币种排行
JUST _数字货币市值
Artificial _币种排行
Starknet _币种排行
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
Plasma _比特币
Ondo _币种排行
达世币 _加密货币行情
LayerZero _以太坊ETH价格
Hedera _比特币