NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$200.60万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.25万 | — | -1.19% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 463 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.34万 | $1.81亿 | -1.67% |
| 421 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $26.98万 | $6,407.88万 | -2.96% |
| 480 |
EDENOpenEden
|
$0.04614 | $0.04759 | $0.04479 | $20.24万 | $861.23万 | -1.66% |
| 25 |
AVAXAvalanche
|
$8.579 | $8.74 | $8.38 | $1,945.75万 | $36.72亿 | 1.20% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.93万 | $2,193.33万 | -1.00% |
| 375 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.32万 | $261.32万 | -3.59% |
| 322 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $41.83万 | — | -0.01% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $187.97万 | $2.21亿 | -4.98% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
ORCLBORCLB
|
$124.92 | $130.84 | $122.79 | $80.60万 | — | 1.50% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.61万 | $2,926.28万 | -1.33% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 562 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $13.14万 | $1,189.05万 | -3.40% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.16 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.96% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.08万 | $2,776.67万 | -1.55% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |