Tether Gold
XAUT · 美元计价
$4112.08
1.26%
≈ ￥27139.73
($50.98)
更新于 2026-11-10 03:50:02
24H 最高$4,121.45
24H 最低$4,035.14
今日开盘$4061.1
24H 成交量$3,144.60万
流通市值$10.06亿
24H 涨跌额($50.98)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 6.36% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $82.22万 | $1.86亿 | 4.74% |
| 480 |
LPTLivepeer
|
$1.324 | $1.35 | $1.26 | $27.71万 | $6,601.39万 | 0.15% |
| 421 |
EDENOpenEden
|
$0.04637 | $0.0473 | $0.04288 | $34.79万 | $846.41万 | 2.18% |
| 13 |
AVAXAvalanche
|
$8.556 | $9.01 | $7.77 | $5,105.98万 | $36.72亿 | 4.21% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.68万 | $2,211.89万 | 1.00% |
| 381 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $40.32万 | $265.98万 | -0.82% |
| 685 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.011237 | $3.14万 | — | 0.17% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.41万 | $2.19亿 | 1.79% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ORCLBORCLB
|
$119.37 | $119.92 | $113.24 | $53.77万 | — | 2.79% |
| 660 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 1.93% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.41万 | $1,182.74万 | 2.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.84 | $187.79 | $170.82 | $5,228.91万 | $5,274.46万 | -5.79% |
| 532 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $22.18万 | $2,783.29万 | -1.32% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
BFUSD _比特币
Zama _比特币行情
DRAMB _币种排行
Test _比特币
Hedera _币种排行
TONToken _比特币
达世币 _以太坊ETH价格
Zama _BTC行情
Injective _比特币行情
Wrapped _BTC行情
Filecoin _BTC行情
USDC _币种排行
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
Reserve Rights _比特币
Bubblemaps _币种排行
波场 _数字货币市值
艾达币 _比特币
Pepe _加密货币行情
Zilliqa _BTC行情
SNXXB _比特币行情
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
Hedera _币种排行
TONToken _比特币行情
Render _比特币
Zilliqa _比特币
牛来 _以太坊ETH价格
Chainlink _币种排行
Render _BTC行情
Gram _以太坊ETH价格
Hyperliquid _币种排行
Gains Network _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _比特币行情