SKUUB
SKUUB · 美元计价
$14.13
-0.91%
≈ ￥93.258
(-$0.13)
更新于 2026-11-12 15:10:02
24H 最高$15.69
24H 最低$13.88
今日开盘$14.26
24H 成交量$13.64万
流通市值—
24H 涨跌额(-$0.13)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -0.56% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |
| 476 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.33万 | $861.23万 | -1.11% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,942.81万 | $36.72亿 | 1.88% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 442 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.34% |
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -3.09% |
| 324 |
KGSTKGST
|
$0.011251 | $0.011284 | $0.01115 | $41.89万 | — | -0.22% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.48万 | $2.21亿 | -4.64% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ORCLBORCLB
|
$125.08 | $130.84 | $122.79 | $73.40万 | — | 1.31% |
| 672 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.82% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 560 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.10万 | $1,189.05万 | -2.87% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.92 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.04% |
| 653 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.80万 | $2,776.67万 | -1.36% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |