Prometeus
PROM · 美元计价
$5.491
5.92%
≈ ￥36.2406
($0.31)
更新于 2026-11-10 04:30:01
24H 最高$6.13
24H 最低$4.34
今日开盘$5.184
24H 成交量$974.64万
流通市值$1.02亿
24H 涨跌额($0.31)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
VSTBVSTB
|
$134.7 | $134.70 | $122.92 | $5.46万 | — | 7.87% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 220 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.51万 | $1.86亿 | 4.46% |
| 475 |
LPTLivepeer
|
$1.322 | $1.35 | $1.26 | $28.20万 | $6,601.39万 | 0.08% |
| 421 |
EDENOpenEden
|
$0.0461 | $0.0473 | $0.04288 | $34.66万 | $846.41万 | 1.52% |
| 13 |
AVAXAvalanche
|
$8.74 | $9.01 | $7.77 | $5,266.24万 | $36.72亿 | 6.47% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.43万 | $2,211.89万 | 1.34% |
| 380 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $40.72万 | $265.98万 | -0.82% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.17万 | — | 0.37% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $203.18万 | $2.19亿 | 1.44% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
ORCLBORCLB
|
$120.1 | $120.13 | $113.24 | $55.48万 | — | 3.79% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 2.02% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 569 |
CChainbase
|
$0.0745 | $0.0757 | $0.07 | $18.57万 | $1,182.74万 | 2.20% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.39 | $185.56 | $170.82 | $5,402.08万 | $5,274.46万 | -3.64% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.62万 | $2,783.29万 | -0.57% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
比特现金 _加密货币行情
ONEchain _比特币行情
Gram _数字货币市值
First Digital _数字货币市值
BMNRB _BTC行情
Aptos _比特币行情
RWUSD _加密货币行情
NEXPACE _以太坊ETH价格
First Neiro _比特币
JUST _数字货币市值
Hedera _比特币行情
莱特币 _比特币行情
Wrapped _比特币
大零币 _加密货币行情
Raydium _比特币
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _加密货币行情
Pepe _BTC行情
Ondo _比特币行情
莱特币 _比特币
Worldcoin _BTC行情
Avalanche _数字货币市值
MarsCoin _数字货币市值
BMNRB _BTC行情
Ether.fi _以太坊ETH价格
艾达币 _比特币
Raydium _币种排行
Chainlink _BTC行情
Tether Gold _比特币行情
StraitsX USD _BTC行情
Arbitrum _比特币
Internet _BTC行情
Polkadot _比特币
COINB _比特币
KORUB _加密货币行情
RWUSD _BTC行情
Meteora _币种排行
瑞波币 _数字货币市值
Wrapped _比特币行情