METAB
METAB · 美元计价
$639.9
1.92%
≈ ￥4223.34
($12.03)
更新于 2026-11-14 17:15:02
24H 最高$644.27
24H 最低$623.83
今日开盘$627.87
24H 成交量$87.71万
流通市值—
24H 涨跌额($12.03)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.23万 | — | -1.98% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.92% |
| 355 |
LPTLivepeer
|
$1.158 | $1.25 | $1.15 | $30.50万 | $6,035.04万 | -5.55% |
| 407 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.23% |
| 24 |
AVAXAvalanche
|
$8.045 | $8.64 | $7.94 | $2,193.06万 | $35.17亿 | -3.54% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.48% |
| 360 |
ACEFusionist
|
$0.1049 | $0.1131 | $0.1044 | $29.89万 | $241.87万 | -5.24% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.56万 | — | 0.04% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $262.26万 | $2.09亿 | -2.99% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 96 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $251.22万 | — | -2.46% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.77万 | $2,831.25万 | -4.88% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 455 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.67% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.39亿 | $5,274.46万 | -3.49% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -2.68% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |