Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.90万 | — | -1.75% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.22万 | $1.81亿 | -2.65% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $21.14万 | $6,336.21万 | -0.92% |
| 534 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04573 | $19.03万 | $848.99万 | 2.22% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,371.89万 | $34.67亿 | -3.16% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.46万 | $2,193.16万 | 1.66% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.83万 | $254.09万 | -0.42% |
| 690 |
KGSTKGST
|
$0.011341 | $0.011341 | $0.011239 | $2.22万 | — | 0.47% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $190.83万 | $2.14亿 | 0.71% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 236 |
ORCLBORCLB
|
$120.11 | $120.73 | $115.57 | $73.49万 | — | -0.42% |
| 683 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | -0.07% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 628 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.36万 | $1,171.07万 | 0.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.68 | $183.36 | $166.11 | $6,562.76万 | $5,274.46万 | -5.90% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.02万 | $2,710.41万 | -0.19% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _BTC行情
Ethena _比特币行情
AMDB _BTC行情
QQQB _币种排行
TONToken _BTC行情
比特现金 _比特币行情
艾达币 _比特币行情
Wrapped _以太坊ETH价格
Sophon _数字货币市值
Uniswap _币种排行
Arbitrum _加密货币行情
ONEchain _币种排行
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _数字货币市值
狗币 _加密货币行情
LayerZero _数字货币市值
Uniswap _加密货币行情
Near Protocol _加密货币行情
TONToken _比特币行情
Wrapped _比特币行情
Official _比特币
RWUSD _比特币行情
Ripple USD _币种排行
瑞波币 _比特币行情
BENQI _比特币
Polygon _比特币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
SOXSB _币种排行
Wrapped _数字货币市值
BENQI _比特币
Aave _比特币行情
MegaETH _数字货币市值
Injective _比特币行情