BEAMX
BEAMX · 美元计价
$0.004451
2.02%
≈ ￥0.029377
($0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.004539
24H 最低$0.004278
今日开盘$0.004363
24H 成交量$195.67万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
VSTBVSTB
|
$131.65 | $136.99 | $130.64 | $6.27万 | — | -1.76% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.12% |
| 407 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.66% |
| 476 |
EDENOpenEden
|
$0.04653 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.25% |
| 25 |
AVAXAvalanche
|
$8.651 | $8.74 | $8.38 | $1,940.29万 | $36.72亿 | 1.76% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.54万 | $2,193.33万 | -0.67% |
| 374 |
ACEFusionist
|
$0.1132 | $0.1199 | $0.1118 | $33.42万 | $261.32万 | -3.33% |
| 320 |
KGSTKGST
|
$0.011274 | $0.011284 | $0.01115 | $42.10万 | — | 0.29% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.11万 | $2.21亿 | -4.97% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
ORCLBORCLB
|
$124.74 | $130.84 | $122.79 | $74.86万 | — | 1.03% |
| 672 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.89% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 566 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.89万 | $1,189.05万 | -3.13% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.41% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.83万 | $2,776.67万 | -1.74% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |