Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
VSTBVSTB
|
$133.63 | $134.64 | $129.21 | $4.69万 | — | 0.21% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.42万 | $1.81亿 | -3.44% |
| 553 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.54万 | $6,336.21万 | -1.38% |
| 556 |
EDENOpenEden
|
$0.04724 | $0.04772 | $0.04573 | $17.38万 | $848.99万 | 0.68% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.62 | $8.07 | $3,131.33万 | $34.67亿 | -1.54% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.68万 | $2,193.16万 | -0.33% |
| 393 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.57万 | $254.09万 | -0.34% |
| 691 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.04万 | — | -0.17% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.80万 | $2.14亿 | 0.35% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
ORCLBORCLB
|
$122.67 | $123.17 | $115.57 | $69.36万 | — | 2.11% |
| 682 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.81万 | $2,825.93万 | 1.04% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 620 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $11.00万 | $1,171.07万 | -0.27% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.1 | $183.36 | $166.11 | $7,149.17万 | $5,274.46万 | -3.51% |
| 576 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.80万 | $2,710.41万 | -0.19% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Uniswap _币种排行
Initia _以太坊ETH价格
Sui _币种排行
Aptos _比特币
USD.AI _数字货币市值
LayerZero _加密货币行情
AMDB _比特币行情
Initia _数字货币市值
StraitsX USD _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
Ether.fi _BTC行情
USDC _加密货币行情
Prometeus _比特币
比特现金 _数字货币市值
SOXSB _数字货币市值
CyberConnect _BTC行情
USD.AI _数字货币市值
Aerodrome _比特币
Aerodrome _数字货币市值
Filecoin _比特币
Aptos _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Particle _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Shiba Inu _BTC行情
Aerodrome _比特币
BEB _数字货币市值
Sophon _比特币
比特币 _以太坊ETH价格
Chainlink _币种排行
Pump.fun _BTC行情
PAX Gold _币种排行
Pepe _以太坊ETH价格