Ankr
ANKR · 美元计价
$0.00367
-3.93%
≈ ￥0.024222
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.00385
24H 最低$0.00363
今日开盘$0.00382
24H 成交量$20.21万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
VSTBVSTB
|
$131.77 | $134.64 | $129.21 | $4.89万 | — | -1.62% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.50万 | $1.81亿 | -2.14% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.10万 | $6,336.21万 | -0.84% |
| 532 |
EDENOpenEden
|
$0.04677 | $0.04772 | $0.04568 | $19.18万 | $848.99万 | 2.16% |
| 17 |
AVAXAvalanche
|
$8.382 | $8.75 | $8.07 | $3,430.29万 | $34.67亿 | -3.49% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.04万 | $2,193.16万 | 1.33% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.88万 | $254.09万 | -0.51% |
| 690 |
KGSTKGST
|
$0.01134 | $0.011341 | $0.011239 | $2.22万 | — | 0.70% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $189.79万 | $2.14亿 | 0.72% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
ORCLBORCLB
|
$119.28 | $120.73 | $115.57 | $71.75万 | — | -0.85% |
| 682 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -0.67% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 628 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.29万 | $1,171.07万 | 0.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.87万 | $5,274.46万 | -5.10% |
| 576 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $15.36万 | $2,710.41万 | -0.96% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ondo _BTC行情
瑞波币 _数字货币市值
MegaETH _比特币
RWUSD _加密货币行情
Ethena USDe _数字货币市值
Polygon _加密货币行情
Aster _比特币行情
达世币 _币种排行
Prometeus _以太坊ETH价格
艾达币 _比特币
Near Protocol _数字货币市值
Avalanche _比特币行情
Chainlink _币种排行
Worldcoin _BTC行情
United Stables _加密货币行情
SOXSB _加密货币行情
Sophon _加密货币行情
BEB _比特币
Ethena USDe _加密货币行情
大零币 _BTC行情
Pump.fun _币种排行
莱特币 _币种排行
Ondo _比特币行情
Prometeus _比特币
BENQI _加密货币行情
艾达币 _比特币
以太坊 _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _比特币行情
NFPrompt _加密货币行情
Plasma _加密货币行情
BEB _数字货币市值
CyberConnect _比特币
SOXSB _加密货币行情
StraitsX USD _比特币
BitTensor _比特币
Sui _以太坊ETH价格
Binance _加密货币行情
Holo _币种排行
ONEchain _以太坊ETH价格