Adventure Gold
AGLD · 美元计价
$0.1425
-3.26%
≈ ￥0.9405
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.1509
24H 最低$0.1415
今日开盘$0.1473
24H 成交量$5.68万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.39% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.27万 | $1.67亿 | -3.49% |
| 376 |
LPTLivepeer
|
$1.162 | $1.25 | $1.16 | $27.43万 | $6,035.04万 | -5.30% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.73万 | $855.59万 | -2.57% |
| 25 |
AVAXAvalanche
|
$8.092 | $8.64 | $7.94 | $2,151.51万 | $35.17亿 | -2.57% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.25万 | $2,082.69万 | -4.47% |
| 351 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.20万 | $241.87万 | -4.25% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.14% |
| 100 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $250.01万 | $2.09亿 | -2.24% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 97 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $254.27万 | — | -2.39% |
| 589 |
RPLRocket Pool
|
$1.274 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -5.07% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 442 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.45万 | $1,146.68万 | -1.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.19 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.85% |
| 582 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.15万 | $2,579.61万 | -2.88% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |